Friday, September 20, 2024Fri, Sep 20, 2024 | 14.68 | 14.84 | 14.17 | 14.30 | 207,010207.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.60 | 14.83 | 14.31 | 14.81 | 77,78877.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.24 | 14.80 | 14.04 | 14.29 | 36,55136.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.42 | 14.60 | 13.94 | 14.26 | 93,05993.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.39 | 14.61 | 13.92 | 14.21 | 38,65638.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.76 | 13.97 | 13.56 | 13.91 | 39,26539.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.55 | 13.74 | 13.51 | 13.56 | 56,83656.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.76 | 13.83 | 13.53 | 13.56 | 50,36050.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.70 | 13.98 | 13.57 | 13.92 | 28,06728.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.60 | 13.87 | 13.55 | 13.68 | 35,19335.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.87 | 13.93 | 13.60 | 13.60 | 20,79420.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.13 | 14.13 | 13.55 | 13.81 | 16,43616.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.65 | 14.29 | 13.50 | 13.96 | 39,57439.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.30 | 14.50 | 14.10 | 14.44 | 60,04060.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.04 | 14.42 | 13.43 | 14.42 | 45,29145.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.72 | 14.18 | 13.45 | 13.96 | 20,84720.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.63 | 13.73 | 13.40 | 13.53 | 21,05521.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.93 | 13.93 | 13.53 | 13.61 | 16,66816.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.97 | 13.97 | 13.66 | 13.73 | 30,28330.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.21 | 14.00 | 12.98 | 13.75 | 112,610112.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.08 | 13.15 | 12.90 | 13.06 | 25,62125.62k |