Friday, September 20, 2024Fri, Sep 20, 2024 | 20.44 | 20.44 | 19.75 | 20.00 | 8,7118.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.06 | 20.35 | 19.95 | 20.35 | 5,1545.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.25 | 20.95 | 19.55 | 20.51 | 7,2837.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 299299.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.30 | 22.00 | 20.25 | 20.57 | 3,4473.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.91 | 20.00 | 19.80 | 19.80 | 2,9973.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.00 | 20.00 | 19.90 | 19.91 | 6,4856.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.81 | 21.15 | 18.81 | 19.95 | 19,47219.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.25 | 19.25 | 19.00 | 19.00 | 4,5434.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.25 | 19.25 | 19.22 | 19.25 | 4,1464.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.20 | 19.47 | 19.20 | 19.20 | 3,6683.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.15 | 19.24 | 19.06 | 19.20 | 5,6365.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.85 | 19.16 | 18.85 | 19.15 | 10,39710.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.85 | 18.85 | 18.81 | 18.83 | 2,9562.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.80 | 18.85 | 18.80 | 18.83 | 3,5073.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.80 | 18.83 | 18.80 | 18.80 | 1,5501.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.71 | 18.85 | 18.71 | 18.85 | 2,4892.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.86 | 18.86 | 18.65 | 18.67 | 9,0539.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.92 | 18.95 | 18.90 | 18.90 | 585585.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.00 | 19.00 | 18.79 | 18.90 | 2,4672.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.85 | 19.09 | 18.84 | 19.09 | 4,0144.01k |