Friday, September 20, 2024Fri, Sep 20, 2024 | 4.26 | 4.26 | 4.23 | 4.23 | 1,8721.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.22 | 4.38 | 4.22 | 4.28 | 48,81748.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.86 | 4.03 | 3.86 | 3.95 | 223223.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.95 | 4.03 | 3.92 | 3.92 | 2,0442.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.94 | 3.95 | 3.78 | 3.88 | 3,1653.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.92 | 3.94 | 3.84 | 3.88 | 915915.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.83 | 3.88 | 3.79 | 3.88 | 800800.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.87 | 3.93 | 3.86 | 3.93 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.83 | 4.11 | 3.80 | 4.02 | 2,9182.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.88 | 3.97 | 3.86 | 3.97 | 1,3331.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.00 | 4.00 | 3.90 | 3.93 | 2,2592.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.96 | 4.08 | 3.84 | 4.08 | 6,7416.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.80 | 3.92 | 3.80 | 3.92 | 130130.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.88 | 3.91 | 3.78 | 3.91 | 3,3523.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.88 | 3.98 | 3.88 | 3.98 | 350350.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.18 | 4.18 | 3.96 | 3.98 | 990990.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 00.00 |