Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.50 | 25.40 | 24.00 | 24.55 | 594,493594.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.40 | 24.55 | 24.20 | 24.40 | 133,289133.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.70 | 24.75 | 24.35 | 24.35 | 238,069238.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.90 | 25.00 | 24.40 | 24.70 | 514,360514.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.80 | 25.50 | 24.45 | 25.10 | 163,907163.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.10 | 25.35 | 24.20 | 24.40 | 195,446195.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.00 | 25.10 | 23.35 | 25.00 | 605,235605.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.15 | 24.25 | 23.15 | 23.20 | 239,027239.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.75 | 25.05 | 24.05 | 24.05 | 238,697238.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.85 | 25.85 | 24.40 | 25.25 | 396,669396.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.10 | 25.45 | 24.60 | 24.90 | 200,539200.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.95 | 25.50 | 24.95 | 25.10 | 5,626,4325.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.60 | 26.60 | 25.25 | 25.25 | 149,505149.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.50 | 27.25 | 26.20 | 26.40 | 403,042403.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.80 | 27.80 | 26.35 | 26.80 | 295,845295.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.95 | 28.00 | 27.20 | 27.55 | 517,011517.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.60 | 29.60 | 28.10 | 28.45 | 106,010106.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.25 | 29.80 | 29.25 | 29.50 | 68,36668.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.50 | 29.90 | 28.50 | 29.85 | 69,96969.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.90 | 29.90 | 28.40 | 29.00 | 142,891142.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.00 | 28.65 | 28.00 | 28.20 | 37,49737.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.05 | 29.05 | 28.45 | 28.50 | 88,83088.83k |