Friday, September 20, 2024Fri, Sep 20, 2024 | 2.27 | 2.28 | 2.22 | 2.23 | 41,48141.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.31 | 2.34 | 2.22 | 2.29 | 100,376100.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.25 | 2.29 | 2.19 | 2.19 | 94,84394.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.17 | 2.23 | 2.14 | 2.23 | 96,08696.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.24 | 2.24 | 2.15 | 2.16 | 81,76581.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.19 | 2.27 | 2.16 | 2.17 | 85,33585.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.16 | 2.25 | 2.13 | 2.13 | 92,86092.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.19 | 2.20 | 2.08 | 2.16 | 127,890127.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.13 | 2.13 | 2.07 | 2.13 | 39,58739.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.08 | 2.16 | 2.03 | 2.10 | 159,693159.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.10 | 2.14 | 2.06 | 2.08 | 118,489118.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.08 | 2.13 | 2.06 | 2.11 | 91,33991.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.08 | 2.15 | 2.05 | 2.07 | 113,492113.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.19 | 2.20 | 2.07 | 2.08 | 133,411133.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.23 | 2.31 | 2.19 | 2.19 | 72,40172.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.17 | 2.27 | 2.17 | 2.25 | 65,03765.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.19 | 2.23 | 2.15 | 2.18 | 64,65764.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.22 | 2.23 | 2.17 | 2.17 | 93,27393.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.37 | 2.37 | 2.20 | 2.21 | 137,057137.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.28 | 2.38 | 2.28 | 2.33 | 114,283114.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.26 | 2.35 | 2.22 | 2.26 | 251,281251.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.14 | 2.25 | 2.11 | 2.22 | 249,382249.38k |