Friday, September 20, 2024Fri, Sep 20, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.10 | 25.05 | 24.00 | 24.70 | 89,32789.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 676676.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.75 | 24.80 | 24.75 | 24.75 | 47,95147.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.75 | 25.50 | 24.75 | 25.20 | 60,66560.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.85 | 25.50 | 24.85 | 25.50 | 6,1056.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.40 | 25.00 | 23.40 | 25.00 | 18,45218.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.20 | 24.20 | 22.90 | 22.90 | 1,9461.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.20 | 24.20 | 24.00 | 24.00 | 67,95367.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.25 | 25.30 | 25.25 | 25.30 | 150150.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1,0411.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1,0401.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.30 | 27.30 | 26.50 | 26.50 | 12,62312.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.70 | 27.70 | 27.30 | 27.30 | 6,1776.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.70 | 28.70 | 28.20 | 28.20 | 30,38830.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.60 | 29.65 | 29.50 | 29.65 | 8,2938.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.00 | 29.75 | 29.00 | 29.70 | 9,3399.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.30 | 29.00 | 28.30 | 28.95 | 8,1378.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.80 | 28.80 | 28.60 | 28.60 | 1,1211.12k |