Friday, September 20, 2024Fri, Sep 20, 2024 | 0.50 | 0.50 | 0.46 | 0.495 | 13,67713.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.50 | 0.55 | 0.49 | 0.49 | 187,126187.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 18,00018.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.495 | 0.50 | 0.49 | 0.49 | 30,10630.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.50 | 0.50 | 0.485 | 0.49 | 67,52967.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.485 | 0.505 | 0.485 | 0.50 | 136,179136.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.485 | 0.495 | 0.475 | 0.485 | 28,80028.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.495 | 0.50 | 0.495 | 0.495 | 71,41471.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.485 | 0.495 | 0.485 | 0.495 | 80,72280.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.485 | 0.495 | 0.47 | 0.47 | 27,42427.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.495 | 0.495 | 0.48 | 0.48 | 68,81568.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.50 | 0.50 | 0.49 | 0.49 | 107,573107.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.485 | 0.50 | 0.485 | 0.50 | 3,0093.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.485 | 0.50 | 0.475 | 0.48 | 88,61088.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.465 | 0.49 | 0.465 | 0.485 | 64,50664.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.48 | 0.48 | 0.465 | 0.465 | 39,76339.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.49 | 0.49 | 0.47 | 0.49 | 42,78842.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.495 | 0.495 | 0.49 | 0.49 | 144,950144.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.485 | 0.50 | 0.485 | 0.495 | 75,94475.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.49 | 0.49 | 0.48 | 0.48 | 58,34558.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 5,4945.49k |