Friday, September 20, 2024Fri, Sep 20, 2024 | 30.48 | 30.77 | 29.70 | 29.70 | 64,01464.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.99 | 30.99 | 30.20 | 30.47 | 18,90018.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.04 | 31.07 | 29.87 | 30.20 | 13,71513.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.61 | 30.79 | 30.00 | 30.03 | 22,89822.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.60 | 30.68 | 30.21 | 30.21 | 6,5836.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.00 | 31.09 | 30.46 | 30.47 | 30,90030.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.49 | 30.88 | 30.19 | 30.88 | 16,61416.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.70 | 30.47 | 29.35 | 30.26 | 22,98122.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.04 | 29.99 | 28.81 | 29.96 | 16,93616.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.73 | 29.55 | 28.21 | 29.11 | 17,15917.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.05 | 29.73 | 28.69 | 28.69 | 21,31221.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.15 | 29.15 | 28.72 | 28.72 | 6,9196.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.26 | 29.94 | 29.00 | 29.12 | 12,67112.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.14 | 30.14 | 29.04 | 29.04 | 11,00711.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.68 | 30.66 | 29.68 | 30.48 | 20,75320.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.95 | 29.82 | 28.60 | 29.82 | 16,77816.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.92 | 28.92 | 27.79 | 28.78 | 15,95215.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.42 | 28.23 | 27.25 | 28.23 | 11,55311.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.95 | 28.95 | 27.03 | 27.19 | 38,38838.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.32 | 29.23 | 27.32 | 28.95 | 27,55427.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.50 | 27.58 | 26.50 | 27.30 | 12,03912.04k |