Friday, September 20, 2024Fri, Sep 20, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 106106.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 301301.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 1515.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 126126.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 3838.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 00.00 |