Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.10 | 76.76 | 73.64 | 76.76 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.64 | 75.64 | 73.12 | 73.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.22 | 76.22 | 73.76 | 74.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.54 | 76.54 | 75.02 | 75.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.56 | 76.54 | 75.44 | 75.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.54 | 77.04 | 76.16 | 76.28 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.26 | 77.40 | 74.62 | 76.74 | 2929.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.28 | 78.28 | 75.22 | 75.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.28 | 79.38 | 77.56 | 77.64 | 5454.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.28 | 78.28 | 76.16 | 78.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.34 | 80.78 | 76.78 | 76.80 | 8585.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.66 | 79.82 | 76.66 | 79.72 | 2929.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.46 | 74.16 | 73.28 | 73.92 | 3636.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.52 | 74.66 | 73.42 | 73.78 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.16 | 74.42 | 72.70 | 74.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.64 | 75.10 | 72.90 | 73.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.24 | 76.24 | 74.66 | 74.88 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.64 | 76.32 | 74.72 | 74.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.84 | 75.64 | 74.38 | 75.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.14 | 74.52 | 73.12 | 74.20 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.56 | 73.50 | 70.28 | 73.32 | 221221.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.58 | 73.04 | 71.00 | 71.00 | 2323.00 |