Friday, September 20, 2024Fri, Sep 20, 2024 | 75.30 | 75.30 | 74.28 | 74.28 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.02 | 75.10 | 74.02 | 74.56 | 106106.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.54 | 73.54 | 72.58 | 72.58 | 301301.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.78 | 72.94 | 71.78 | 72.94 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.04 | 71.32 | 71.00 | 71.02 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.16 | 70.46 | 68.16 | 70.42 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.88 | 68.88 | 67.90 | 67.98 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.16 | 67.42 | 67.14 | 67.42 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.12 | 68.18 | 66.86 | 66.86 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.12 | 68.30 | 68.04 | 68.04 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.68 | 69.50 | 67.92 | 67.92 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.18 | 70.20 | 69.22 | 69.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.32 | 69.54 | 69.32 | 69.54 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.18 | 71.18 | 70.06 | 70.06 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.12 | 71.22 | 69.90 | 71.22 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.98 | 71.16 | 70.46 | 70.46 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.52 | 71.96 | 71.10 | 71.96 | 126126.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.94 | 71.98 | 71.04 | 71.04 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.18 | 73.18 | 71.12 | 71.12 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.76 | 73.38 | 71.76 | 72.84 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.58 | 71.42 | 68.58 | 71.42 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.02 | 69.16 | 68.34 | 68.34 | 00.00 |