Friday, September 20, 2024Fri, Sep 20, 2024 | 75.40 | 75.40 | 73.14 | 73.88 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.12 | 74.76 | 74.00 | 74.74 | 212212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.64 | 73.64 | 72.56 | 73.54 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.86 | 73.52 | 71.82 | 73.22 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.14 | 71.44 | 70.56 | 71.44 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.22 | 71.12 | 68.22 | 70.92 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.96 | 68.96 | 67.64 | 67.88 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.24 | 68.22 | 66.40 | 68.22 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.24 | 68.24 | 66.64 | 67.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.20 | 68.20 | 67.40 | 68.18 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.80 | 68.80 | 67.58 | 67.64 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.24 | 70.24 | 68.42 | 68.42 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.42 | 69.78 | 69.06 | 69.78 | 292292.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.20 | 71.20 | 69.24 | 69.24 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.10 | 71.26 | 70.00 | 70.04 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.08 | 71.08 | 70.50 | 70.96 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.58 | 72.00 | 70.64 | 70.64 | 302302.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.02 | 72.02 | 70.70 | 71.38 | 174174.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.24 | 73.24 | 71.08 | 71.34 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.86 | 72.90 | 71.86 | 72.90 | 3838.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.66 | 71.56 | 68.20 | 71.46 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.10 | 69.10 | 68.26 | 68.32 | 6060.00 |