Friday, September 20, 2024Fri, Sep 20, 2024 | 74.82 | 74.82 | 73.32 | 74.40 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.80 | 74.98 | 73.80 | 74.98 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.62 | 73.62 | 72.54 | 73.62 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.86 | 73.58 | 71.86 | 73.18 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.06 | 71.28 | 70.64 | 71.28 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.72 | 70.62 | 67.72 | 70.24 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.64 | 69.00 | 67.72 | 67.72 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.22 | 68.04 | 66.50 | 68.04 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.86 | 68.30 | 66.68 | 67.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.20 | 68.58 | 68.00 | 68.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.72 | 68.76 | 67.72 | 67.96 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.26 | 70.28 | 68.74 | 68.74 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.44 | 69.60 | 69.16 | 69.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.04 | 71.26 | 69.40 | 69.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.22 | 70.22 | 69.90 | 70.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.10 | 71.18 | 70.66 | 70.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.58 | 72.06 | 70.58 | 70.58 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.70 | 72.02 | 70.88 | 71.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.12 | 73.30 | 71.30 | 71.42 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.86 | 73.20 | 71.86 | 72.78 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.60 | 69.24 | 68.48 | 68.48 | 00.00 |