Friday, November 22, 2024Fri, Nov 22, 2024 | 46.69 | 47.46 | 46.48 | 47.19 | 60,19760.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.81 | 47.16 | 45.33 | 46.77 | 525,862525.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.23 | 45.52 | 43.49 | 45.47 | 406,670406.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.50 | 44.54 | 42.99 | 44.22 | 660,238660.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.09 | 44.57 | 42.99 | 43.96 | 289,981289.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.59 | 44.90 | 43.11 | 43.93 | 468,252468.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.06 | 45.72 | 43.83 | 44.39 | 472,132472.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.39 | 46.89 | 45.04 | 45.06 | 454,396454.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.99 | 49.96 | 45.61 | 45.94 | 890,682890.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.65 | 49.00 | 46.56 | 48.93 | 681,864681.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.50 | 46.31 | 44.74 | 46.07 | 950,591950.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.55 | 45.33 | 43.80 | 45.20 | 686,540686.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.53 | 44.97 | 42.02 | 44.72 | 1,556,9081.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.61 | 41.59 | 34.22 | 40.66 | 4,929,2234.93m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.88 | 46.64 | 44.88 | 46.17 | 1,087,2731.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.47 | 46.69 | 44.78 | 45.29 | 723,426723.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.64 | 47.06 | 45.75 | 46.26 | 686,822686.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.39 | 51.55 | 46.31 | 47.19 | 2,526,6152.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.29 | 50.80 | 49.90 | 50.49 | 641,529641.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.83 | 51.44 | 50.33 | 50.48 | 526,557526.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.77 | 52.09 | 50.12 | 50.24 | 618,002618.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.95 | 52.42 | 51.36 | 51.48 | 433,375433.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.00 | 52.42 | 51.34 | 51.87 | 483,761483.76k |