Friday, September 20, 2024Fri, Sep 20, 2024 | 51.10 | 51.65 | 49.36 | 49.43 | 362,026362.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.90 | 51.67 | 49.62 | 50.78 | 382,896382.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.06 | 50.56 | 48.63 | 50.36 | 634,669634.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.64 | 49.65 | 48.42 | 49.06 | 548,512548.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.31 | 49.61 | 48.31 | 49.18 | 430,362430.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.27 | 48.29 | 47.00 | 48.22 | 238,566238.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.14 | 47.04 | 46.14 | 46.70 | 282,985282.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.37 | 46.05 | 44.70 | 45.80 | 268,525268.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.43 | 45.54 | 44.92 | 45.27 | 322,297322.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.15 | 46.66 | 45.19 | 45.43 | 384,195384.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.65 | 47.01 | 45.94 | 46.00 | 218,668218.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.11 | 47.35 | 46.16 | 46.49 | 209,721209.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.29 | 47.13 | 45.85 | 46.84 | 300,729300.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.97 | 46.97 | 45.63 | 46.29 | 392,735392.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.92 | 47.31 | 46.14 | 46.89 | 622,960622.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.55 | 46.84 | 45.96 | 46.77 | 312,853312.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.56 | 46.46 | 45.56 | 46.40 | 300,456300.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.73 | 45.56 | 44.46 | 45.51 | 319,265319.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.50 | 45.29 | 43.87 | 44.67 | 334,796334.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.70 | 44.87 | 43.32 | 44.46 | 349,135349.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.20 | 44.12 | 42.97 | 43.44 | 300,237300.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.93 | 43.36 | 42.38 | 43.11 | 231,386231.39k |