Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.95 | 28.28 | 26.91 | 27.03 | 510510.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.64 | 28.94 | 28.19 | 28.49 | 585585.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.08 | 30.08 | 28.46 | 28.80 | 137137.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.41 | 30.03 | 28.41 | 29.96 | 973973.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.83 | 29.34 | 28.27 | 28.43 | 345345.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.02 | 29.50 | 28.84 | 29.24 | 650650.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.58 | 29.27 | 28.58 | 29.27 | 586586.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.63 | 28.79 | 28.36 | 28.61 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.47 | 28.80 | 28.36 | 28.45 | 1,6281.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.25 | 29.49 | 28.61 | 28.84 | 2323.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.12 | 29.94 | 29.04 | 29.50 | 108108.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.29 | 29.50 | 28.89 | 29.29 | 284284.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.33 | 29.47 | 28.89 | 29.41 | 1,7321.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.25 | 30.30 | 29.00 | 29.57 | 1,8511.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.06 | 30.06 | 28.45 | 29.10 | 965965.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.34 | 31.84 | 29.27 | 29.96 | 2,7482.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.87 | 29.51 | 28.80 | 29.44 | 482482.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.44 | 29.15 | 28.40 | 28.97 | 256256.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.77 | 28.77 | 28.19 | 28.71 | 2727.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.39 | 29.09 | 27.97 | 28.81 | 2,7512.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.61 | 29.72 | 28.55 | 28.78 | 558558.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.75 | 29.92 | 29.22 | 29.23 | 925925.00 |