Friday, September 20, 2024Fri, Sep 20, 2024 | 0.085 | 0.13 | 0.085 | 0.12 | 178,500178.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 33,00033.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.09 | 0.10 | 0.085 | 0.085 | 274,000274.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.075 | 0.085 | 0.075 | 0.085 | 620,156620.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.08 | 0.08 | 0.075 | 0.075 | 148,020148.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.09 | 0.09 | 0.07 | 0.075 | 745,255745.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 12,00012.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 13,00013.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.105 | 0.105 | 0.09 | 0.09 | 260,300260.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 34,00034.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 11,00011.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 13,00013.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 386,100386.10k |