Friday, September 20, 2024Fri, Sep 20, 2024 | 0.068 | 0.0975 | 0.068 | 0.095 | 374,000374.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0699 | 0.07 | 0.0696 | 0.07 | 70,00070.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0716 | 0.0735 | 0.065 | 0.0735 | 204,100204.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0576 | 0.0581 | 0.0575 | 0.0581 | 50,00050.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.06 | 0.06 | 0.0539 | 0.0575 | 728,611728.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.07 | 0.07 | 0.065 | 0.07 | 142,000142.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 1,4221.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 11,26011.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0645 | 0.067 | 0.0645 | 0.067 | 33,20033.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.079 | 0.0882 | 0.067 | 0.067 | 372,000372.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,0005.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0743 | 0.083 | 0.0742 | 0.0794 | 136,000136.00k |