Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.44 | 13.70 | 13.32 | 13.47 | 263,327263.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.58 | 13.66 | 13.43 | 13.64 | 233,254233.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.50 | 13.60 | 13.38 | 13.51 | 262,647262.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.09 | 13.29 | 12.99 | 13.19 | 268,056268.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.95 | 13.12 | 12.91 | 12.99 | 462,976462.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.31 | 13.44 | 13.25 | 13.33 | 404,647404.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.73 | 13.17 | 12.73 | 13.03 | 337,828337.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.55 | 12.68 | 12.48 | 12.60 | 374,329374.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.70 | 12.75 | 12.58 | 12.70 | 302,083302.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.75 | 12.82 | 12.51 | 12.71 | 522,997523.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.92 | 13.18 | 12.92 | 13.15 | 363,923363.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.39 | 12.70 | 12.36 | 12.64 | 329,395329.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.76 | 12.87 | 12.69 | 12.86 | 190,598190.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.60 | 12.75 | 12.53 | 12.53 | 200,156200.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.88 | 12.99 | 12.62 | 12.64 | 198,734198.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.77 | 13.01 | 12.76 | 12.80 | 185,113185.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.00 | 13.03 | 12.56 | 12.77 | 539,146539.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.54 | 13.58 | 13.28 | 13.38 | 302,814302.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.30 | 13.39 | 13.21 | 13.30 | 267,695267.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.39 | 13.61 | 13.38 | 13.55 | 187,269187.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.09 | 13.28 | 13.05 | 13.25 | 251,511251.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.39 | 13.39 | 13.06 | 13.06 | 683,409683.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.21 | 14.29 | 14.10 | 14.12 | 204,815204.82k |