Wednesday, November 20, 2024Wed, Nov 20, 2024 | 149.70 | 151.30 | 148.70 | 149.50 | 146,031146.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 146.70 | 150.80 | 146.70 | 148.80 | 215,069215.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 142.80 | 145.90 | 142.00 | 145.10 | 151,317151.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 148.50 | 148.80 | 143.10 | 144.30 | 266,918266.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 144.20 | 149.10 | 143.70 | 149.00 | 231,783231.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 139.00 | 143.80 | 139.00 | 143.50 | 255,610255.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.10 | 141.00 | 137.90 | 139.00 | 176,517176.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 139.00 | 141.70 | 138.80 | 139.10 | 244,281244.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 142.60 | 142.60 | 137.40 | 138.00 | 321,191321.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.00 | 142.60 | 139.00 | 141.00 | 194,661194.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 139.00 | 142.70 | 136.40 | 139.30 | 306,104306.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 138.20 | 142.30 | 137.60 | 139.70 | 232,829232.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.00 | 141.00 | 136.40 | 138.20 | 339,326339.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 143.00 | 143.80 | 140.80 | 141.00 | 155,012155.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.80 | 143.00 | 138.10 | 141.50 | 279,462279.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 147.00 | 147.10 | 140.30 | 140.30 | 845,086845.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 145.70 | 149.30 | 145.60 | 147.50 | 195,113195.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 147.10 | 147.60 | 144.40 | 145.70 | 199,136199.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 144.10 | 147.90 | 144.00 | 147.90 | 210,521210.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 145.90 | 145.90 | 142.10 | 144.30 | 362,121362.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.00 | 154.00 | 144.80 | 146.40 | 455,086455.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 157.00 | 158.00 | 154.40 | 155.00 | 156,250156.25k |