Thursday, November 21, 2024Thu, Nov 21, 2024 | 150.40 | 150.40 | 145.90 | 149.00 | 24,96724.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 150.20 | 150.20 | 150.00 | 150.00 | 3636.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 150.00 | 151.98 | 148.40 | 148.40 | 2,5112.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 146.60 | 148.44 | 146.60 | 148.44 | 310310.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 143.66 | 144.40 | 143.64 | 143.80 | 2,8492.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 143.70 | 145.50 | 143.70 | 145.50 | 660660.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 140.12 | 141.10 | 139.80 | 141.10 | 8,4418.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.54 | 140.30 | 138.60 | 138.60 | 405405.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 139.40 | 139.52 | 136.22 | 136.22 | 9,4329.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.30 | 140.50 | 135.44 | 140.50 | 3,6103.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 140.00 | 144.52 | 140.00 | 144.52 | 503503.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 138.70 | 142.40 | 138.70 | 139.10 | 304304.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 4545.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.50 | 141.50 | 136.70 | 137.80 | 223223.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1919.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.92 | 140.00 | 138.60 | 140.00 | 2,7762.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 151.10 | 151.10 | 138.48 | 141.26 | 4,3574.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 146.60 | 148.90 | 146.60 | 148.00 | 569569.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.26 | 146.20 | 142.02 | 146.20 | 313313.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 145.60 | 146.00 | 142.02 | 145.80 | 1,6261.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 144.00 | 148.26 | 143.10 | 144.00 | 2,9822.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 150.40 | 151.96 | 145.00 | 146.40 | 7,1287.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 155.20 | 156.40 | 153.16 | 156.40 | 420420.00 |