Friday, November 22, 2024Fri, Nov 22, 2024 | 39.40 | 39.40 | 39.20 | 39.31 | 91,06191.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.40 | 39.50 | 39.20 | 39.20 | 42,72742.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.30 | 39.50 | 39.20 | 39.20 | 124,014124.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.30 | 39.50 | 39.20 | 39.20 | 437,388437.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.50 | 39.50 | 39.20 | 39.20 | 1,183,7921.18m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.20 | 39.50 | 39.20 | 39.35 | 160,973160.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.20 | 39.50 | 39.20 | 39.20 | 431,737431.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.30 | 39.30 | 39.20 | 39.20 | 78,10778.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.30 | 39.50 | 39.20 | 39.30 | 159,023159.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.20 | 39.50 | 39.10 | 39.20 | 267,492267.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.10 | 39.50 | 39.10 | 39.20 | 299,405299.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.30 | 39.30 | 39.00 | 39.20 | 348,054348.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.00 | 39.50 | 39.00 | 39.00 | 53,04153.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.10 | 39.40 | 39.00 | 39.00 | 72,15872.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.00 | 39.50 | 39.00 | 39.10 | 365,932365.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.00 | 39.50 | 39.00 | 39.20 | 38,36738.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.30 | 39.30 | 39.00 | 39.30 | 1,319,5391.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.00 | 39.40 | 39.00 | 39.10 | 1,020,6251.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.20 | 39.30 | 39.00 | 39.00 | 895,546895.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.20 | 39.41 | 39.00 | 39.00 | 2,279,2132.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.20 | 39.40 | 39.10 | 39.20 | 1,697,3831.70m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.20 | 39.40 | 39.20 | 39.20 | 2,210,1932.21m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.20 | 39.40 | 39.20 | 39.30 | 527,839527.84k |