Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.50 | 98.65 | 97.10 | 98.02 | 446,914446.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.26 | 98.50 | 96.71 | 97.09 | 486,561486.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.16 | 98.48 | 96.90 | 97.77 | 585,544585.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.80 | 99.11 | 98.05 | 98.35 | 502,450502.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.64 | 99.15 | 97.97 | 98.42 | 589,685589.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.52 | 98.70 | 96.06 | 98.46 | 455,796455.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.53 | 96.96 | 94.07 | 96.55 | 422,099422.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.66 | 97.08 | 94.94 | 95.76 | 234,157234.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.29 | 96.81 | 95.69 | 96.37 | 371,000371.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.56 | 97.94 | 95.70 | 95.74 | 379,527379.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.82 | 99.11 | 96.67 | 97.56 | 318,652318.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.61 | 99.27 | 98.21 | 98.70 | 386,104386.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.50 | 103.21 | 98.81 | 98.92 | 618,588618.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.50 | 103.38 | 101.80 | 103.00 | 442,334442.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.00 | 104.32 | 101.66 | 102.50 | 510,547510.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.87 | 102.63 | 101.29 | 101.65 | 342,329342.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.19 | 101.99 | 100.60 | 101.39 | 339,048339.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.52 | 102.61 | 101.37 | 101.39 | 240,742240.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.14 | 102.30 | 101.00 | 102.08 | 393,633393.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.63 | 101.28 | 100.16 | 100.69 | 268,508268.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.53 | 100.65 | 97.86 | 100.62 | 362,929362.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 99.45 | 99.67 | 98.35 | 99.19 | 312,632312.63k |