Menu Search
Equities

Bellway PLC

BWY:LSE

Bellway PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)3,170.00
  • Today's Change54.00 / 1.73%
  • Shares traded1.03m
  • 1 Year change+46.76%
  • Beta1.9592
Data delayed at least 20 minutes, as of Sep 19 2024 16:11 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20243,180.003,180.003,090.003,170.001,026,8041.03m
Wednesday, September 18, 2024Wed, Sep 18, 20243,088.003,138.003,088.003,116.00322,322322.32k
Tuesday, September 17, 2024Tue, Sep 17, 20243,202.003,202.003,124.003,142.00209,602209.60k
Monday, September 16, 2024Mon, Sep 16, 20243,130.003,170.003,070.003,134.00226,464226.46k
Friday, September 13, 2024Fri, Sep 13, 20243,102.003,164.003,102.003,138.00150,609150.61k
Thursday, September 12, 2024Thu, Sep 12, 20243,050.003,172.003,038.003,136.00384,512384.51k
Wednesday, September 11, 2024Wed, Sep 11, 20243,148.003,202.003,056.003,100.00319,521319.52k
Tuesday, September 10, 2024Tue, Sep 10, 20243,128.003,128.003,054.003,122.00290,915290.92k
Monday, September 09, 2024Mon, Sep 09, 20243,008.003,086.003,006.003,058.00239,202239.20k
Friday, September 06, 2024Fri, Sep 06, 20243,070.003,082.003,008.003,034.00278,108278.11k
Thursday, September 05, 2024Thu, Sep 05, 20243,098.003,110.003,000.003,086.00180,818180.82k
Wednesday, September 04, 2024Wed, Sep 04, 20243,018.003,056.003,012.003,042.00381,243381.24k
Tuesday, September 03, 2024Tue, Sep 03, 20243,084.003,100.003,062.003,076.00219,610219.61k
Monday, September 02, 2024Mon, Sep 02, 20243,072.003,100.003,032.003,080.00557,275557.28k
Friday, August 30, 2024Fri, Aug 30, 20243,032.003,072.003,026.003,034.00217,987217.99k
Thursday, August 29, 2024Thu, Aug 29, 20243,020.003,070.002,990.003,032.00735,158735.16k
Wednesday, August 28, 2024Wed, Aug 28, 20243,040.003,122.002,983.293,020.00173,483173.48k
Tuesday, August 27, 2024Tue, Aug 27, 20243,110.003,128.003,018.003,046.00418,757418.76k
Friday, August 23, 2024Fri, Aug 23, 20243,074.003,128.003,074.003,110.00145,891145.89k
Thursday, August 22, 2024Thu, Aug 22, 20243,150.003,150.003,076.003,094.0095,70895.71k
Wednesday, August 21, 2024Wed, Aug 21, 20243,042.003,138.003,042.003,120.00204,168204.17k
Tuesday, August 20, 2024Tue, Aug 20, 20243,094.003,143.963,076.003,078.00162,413162.41k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 17:11 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.