Friday, September 20, 2024Fri, Sep 20, 2024 | 0.265 | 0.265 | 0.255 | 0.26 | 910,700910.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.265 | 0.270 | 0.265 | 0.270 | 3,296,6003.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.265 | 0.270 | 0.26 | 0.270 | 4,037,9004.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.26 | 0.270 | 0.255 | 0.265 | 4,118,5004.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.255 | 0.265 | 0.24 | 0.26 | 4,650,7004.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 2,572,1002.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 498,300498.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 1,055,1001.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.235 | 0.245 | 0.235 | 0.245 | 2,249,3002.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.24 | 0.24 | 0.235 | 0.24 | 697,500697.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 1,747,8001.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.24 | 0.255 | 0.24 | 0.245 | 5,590,2005.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.26 | 0.265 | 0.24 | 0.25 | 14,989,60014.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.25 | 0.265 | 0.25 | 0.26 | 7,604,3007.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.225 | 0.25 | 0.225 | 0.245 | 3,570,6003.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.235 | 0.235 | 0.225 | 0.225 | 4,010,6004.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.25 | 0.25 | 0.235 | 0.235 | 3,956,4003.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.255 | 0.26 | 0.24 | 0.245 | 6,885,9006.89m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.26 | 0.26 | 0.25 | 0.255 | 1,220,1001.22m |