Thursday, September 19, 2024Thu, Sep 19, 2024 | 159.80 | 160.24 | 155.92 | 159.66 | 4,696,9344.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.30 | 157.76 | 152.69 | 154.93 | 3,921,4573.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.35 | 156.46 | 153.73 | 155.05 | 3,923,3673.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.56 | 155.18 | 150.86 | 154.56 | 4,426,3574.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.00 | 151.87 | 147.75 | 151.19 | 4,681,2164.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.05 | 146.98 | 142.71 | 146.50 | 3,542,9933.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 141.89 | 143.43 | 138.24 | 143.27 | 3,148,5853.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.29 | 142.50 | 138.17 | 142.21 | 2,684,6732.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.73 | 140.78 | 138.46 | 139.77 | 2,133,7322.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.61 | 140.10 | 135.63 | 137.12 | 2,577,8912.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.67 | 140.89 | 137.73 | 138.27 | 2,234,6032.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.65 | 138.97 | 136.59 | 137.85 | 1,703,7401.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 141.43 | 141.95 | 136.98 | 138.14 | 2,339,7762.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 141.34 | 142.69 | 138.62 | 142.36 | 3,421,5873.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.53 | 141.54 | 139.72 | 140.58 | 2,744,9052.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.79 | 142.06 | 139.27 | 140.08 | 2,548,5792.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 140.67 | 142.33 | 140.57 | 141.25 | 3,870,7883.87m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 140.35 | 142.25 | 139.82 | 141.96 | 3,795,2633.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.92 | 140.69 | 135.72 | 139.28 | 4,886,9154.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.74 | 135.50 | 133.52 | 134.79 | 1,795,5471.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.27 | 135.00 | 131.73 | 134.75 | 1,945,3811.95m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 134.85 | 135.30 | 132.71 | 132.98 | 1,811,4191.81m |