Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.57 | 11.65 | 11.57 | 11.59 | 300300.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.52 | 11.61 | 11.50 | 11.53 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.88 | 11.96 | 11.88 | 11.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.60 | 11.97 | 11.60 | 11.97 | 1111.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.59 | 11.97 | 11.58 | 11.59 | 9595.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.52 | 11.58 | 11.52 | 11.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.67 | 11.76 | 11.66 | 11.76 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.76 | 11.81 | 11.76 | 11.81 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.76 | 11.85 | 11.75 | 11.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.93 | 11.93 | 11.61 | 11.78 | 382382.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.49 | 11.88 | 11.49 | 11.76 | 675675.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.31 | 11.45 | 11.28 | 11.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.10 | 11.25 | 11.10 | 11.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.12 | 11.24 | 11.12 | 11.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.00 | 11.41 | 10.94 | 11.41 | 1,9972.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.90 | 10.94 | 10.71 | 10.71 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.89 | 10.98 | 10.88 | 10.90 | 1,1251.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.04 | 11.22 | 11.04 | 11.22 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.06 | 11.20 | 11.05 | 11.05 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.90 | 10.99 | 10.90 | 10.99 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.04 | 11.12 | 10.95 | 10.95 | 136136.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.23 | 11.62 | 11.23 | 11.23 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.33 | 11.41 | 11.32 | 11.32 | 00.00 |