Friday, November 08, 2024Fri, Nov 08, 2024 | 11.93 | 11.93 | 11.61 | 11.78 | 382382.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.49 | 11.88 | 11.49 | 11.76 | 675675.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.31 | 11.45 | 11.28 | 11.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.10 | 11.25 | 11.10 | 11.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.12 | 11.24 | 11.12 | 11.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.00 | 11.41 | 10.94 | 11.41 | 1,9972.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.90 | 10.94 | 10.71 | 10.71 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.89 | 10.98 | 10.88 | 10.90 | 1,1251.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.04 | 11.22 | 11.04 | 11.22 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.06 | 11.20 | 11.05 | 11.05 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.90 | 10.99 | 10.90 | 10.99 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.04 | 11.12 | 10.95 | 10.95 | 136136.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.23 | 11.62 | 11.23 | 11.23 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.33 | 11.41 | 11.32 | 11.32 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.54 | 11.61 | 11.53 | 11.53 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.72 | 11.99 | 11.64 | 11.99 | 9494.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.68 | 11.74 | 11.68 | 11.74 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.41 | 11.47 | 11.40 | 11.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.67 | 12.00 | 11.61 | 12.00 | 77.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.64 | 12.02 | 11.63 | 12.02 | 200200.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.74 | 11.74 | 11.65 | 11.65 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.64 | 11.71 | 11.64 | 11.71 | 00.00 |