Friday, November 08, 2024Fri, Nov 08, 2024 | 25.38 | 25.38 | 25.09 | 25.12 | 33,89433.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.20 | 25.58 | 24.20 | 25.56 | 27,00727.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.71 | 24.83 | 24.63 | 24.76 | 32,96932.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.79 | 24.88 | 24.71 | 24.82 | 25,95925.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.61 | 24.77 | 23.61 | 24.50 | 30,90630.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.80 | 25.10 | 24.43 | 24.51 | 18,98818.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.00 | 24.10 | 23.87 | 24.10 | 19,00319.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.14 | 24.23 | 24.12 | 24.22 | 27,30427.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.32 | 24.41 | 24.24 | 24.39 | 120,380120.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.84 | 25.22 | 24.45 | 24.45 | 91,14291.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.55 | 24.89 | 24.06 | 24.14 | 43,87243.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.55 | 25.30 | 24.25 | 24.37 | 30,36030.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.68 | 25.68 | 24.62 | 24.78 | 57,07257.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.55 | 25.83 | 24.55 | 25.10 | 360,152360.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.48 | 25.48 | 25.25 | 25.34 | 16,82916.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.51 | 25.95 | 25.51 | 25.84 | 13,49713.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.39 | 26.39 | 25.88 | 25.93 | 27,35427.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.31 | 25.31 | 25.22 | 25.28 | 74,85974.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.57 | 25.68 | 25.46 | 25.62 | 21,10721.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.91 | 25.91 | 25.79 | 25.88 | 35,46135.46k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 26.00 | 26.10 | 25.99 | 26.06 | 17,98217.98k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 25.76 | 25.91 | 25.74 | 25.91 | 15,17715.18k |