Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.30 | 25.69 | 24.98 | 25.09 | 38,49438.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.75 | 24.92 | 24.63 | 24.77 | 52,87652.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.47 | 25.56 | 25.40 | 25.51 | 29,60329.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.81 | 25.82 | 24.84 | 25.03 | 25,45025.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.86 | 24.92 | 24.83 | 24.88 | 43,92343.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.86 | 24.94 | 24.69 | 24.76 | 19,84819.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.17 | 25.14 | 24.17 | 25.11 | 33,67733.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.28 | 26.28 | 25.00 | 25.07 | 24,81724.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.56 | 25.68 | 25.52 | 25.55 | 23,39323.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.38 | 25.38 | 25.09 | 25.12 | 33,89433.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.20 | 25.58 | 24.20 | 25.56 | 27,00727.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.71 | 24.83 | 24.63 | 24.76 | 32,96932.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.79 | 24.88 | 24.71 | 24.82 | 25,95925.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.61 | 24.77 | 23.61 | 24.50 | 30,90630.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.80 | 25.10 | 24.43 | 24.51 | 18,98818.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.00 | 24.10 | 23.87 | 24.10 | 19,00319.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.14 | 24.23 | 24.12 | 24.22 | 27,30427.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.32 | 24.41 | 24.24 | 24.39 | 120,380120.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.84 | 25.22 | 24.45 | 24.45 | 91,14291.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.55 | 24.89 | 24.06 | 24.14 | 43,87243.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.55 | 25.30 | 24.25 | 24.37 | 30,36030.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.68 | 25.68 | 24.62 | 24.78 | 57,07257.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.55 | 25.83 | 24.55 | 25.10 | 360,152360.15k |