Friday, September 20, 2024Fri, Sep 20, 2024 | 109.30 | 111.24 | 109.30 | 110.87 | 30,69730.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 110.61 | 111.68 | 108.10 | 110.45 | 40,91940.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.08 | 111.45 | 105.37 | 106.19 | 51,61851.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.34 | 106.54 | 104.19 | 105.54 | 51,01951.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.94 | 104.14 | 101.60 | 103.50 | 58,42058.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.42 | 103.12 | 99.18 | 102.10 | 60,45160.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.13 | 97.58 | 93.77 | 97.53 | 66,78366.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.16 | 94.05 | 90.82 | 94.05 | 60,49460.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.80 | 93.71 | 90.66 | 93.14 | 63,72163.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.00 | 94.54 | 91.16 | 91.16 | 61,41761.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.96 | 96.97 | 92.25 | 93.12 | 73,92573.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.13 | 97.00 | 94.18 | 95.47 | 86,20386.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.96 | 97.00 | 94.50 | 95.73 | 55,46855.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.94 | 101.22 | 94.79 | 95.65 | 68,68368.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.78 | 101.13 | 98.88 | 100.64 | 41,31241.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.90 | 101.16 | 98.62 | 99.92 | 41,05641.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.93 | 100.49 | 97.97 | 99.26 | 68,41568.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.97 | 102.44 | 100.13 | 100.23 | 56,76756.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.60 | 106.69 | 103.49 | 103.63 | 89,13589.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.65 | 104.64 | 97.50 | 104.63 | 113,787113.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.05 | 99.65 | 96.24 | 96.84 | 85,98085.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.01 | 99.19 | 96.16 | 98.60 | 66,61866.62k |