Friday, September 20, 2024Fri, Sep 20, 2024 | 0.145 | 0.146 | 0.139 | 0.145 | 22,90022.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.142 | 0.145 | 0.135 | 0.145 | 31,80031.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | 8,0008.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | 9,0009.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | 17,80017.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.149 | 0.149 | 0.148 | 0.148 | 50,00050.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.154 | 0.154 | 0.154 | 0.154 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.150 | 0.148 | 0.148 | 97,80097.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.148 | 0.148 | 0.148 | 0.148 | 18,00018.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.150 | 0.148 | 0.148 | 60,80060.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 11,00011.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.153 | 0.153 | 0.153 | 0.153 | 5,0005.00k |