Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.84 | 18.91 | 18.26 | 18.26 | 1,506,3451.51m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.14 | 19.28 | 18.98 | 18.98 | 1,310,9221.31m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.00 | 19.38 | 18.95 | 18.98 | 1,812,8471.81m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.55 | 19.00 | 18.49 | 18.95 | 1,980,2841.98m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.75 | 18.92 | 18.33 | 18.57 | 2,011,9992.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.33 | 18.40 | 18.20 | 18.38 | 870,410870.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.27 | 18.50 | 18.19 | 18.38 | 1,253,7761.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.40 | 18.53 | 18.20 | 18.25 | 1,470,6591.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.55 | 18.61 | 18.21 | 18.21 | 1,184,0601.18m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.50 | 18.90 | 18.45 | 18.64 | 1,232,8701.23m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.42 | 18.51 | 18.11 | 18.51 | 1,551,2171.55m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.51 | 18.80 | 18.46 | 18.56 | 1,234,8141.23m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.93 | 19.00 | 18.52 | 18.55 | 1,323,4121.32m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.19 | 19.19 | 18.67 | 18.93 | 2,647,4142.65m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.46 | 19.37 | 18.42 | 19.10 | 2,888,7142.89m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.66 | 18.72 | 18.58 | 18.61 | 2,267,7152.27m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.00 | 19.00 | 18.46 | 18.66 | 2,178,5782.18m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.82 | 19.05 | 18.67 | 19.02 | 1,409,0971.41m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.70 | 18.75 | 18.52 | 18.73 | 1,037,2971.04m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.50 | 18.79 | 18.48 | 18.74 | 1,200,6341.20m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.06 | 18.45 | 18.05 | 18.34 | 1,802,9711.80m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.67 | 18.08 | 17.66 | 18.04 | 1,289,6571.29m |