Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.56 | 13.57 | 13.46 | 13.54 | 219,631219.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.49 | 13.53 | 13.40 | 13.44 | 177,739177.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.49 | 13.52 | 13.40 | 13.47 | 143,601143.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.40 | 13.43 | 13.33 | 13.41 | 113,263113.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.39 | 13.42 | 13.35 | 13.38 | 136,821136.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.48 | 13.58 | 13.45 | 13.57 | 150,006150.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.45 | 13.46 | 13.27 | 13.44 | 198,589198.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.38 | 13.42 | 13.31 | 13.40 | 235,796235.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.25 | 13.43 | 13.24 | 13.31 | 219,116219.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.40 | 13.40 | 13.13 | 13.19 | 146,779146.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.39 | 13.40 | 13.32 | 13.37 | 116,955116.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.36 | 13.41 | 13.31 | 13.39 | 147,117147.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.51 | 13.51 | 13.31 | 13.36 | 140,476140.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.47 | 13.53 | 13.44 | 13.53 | 69,46169.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.41 | 13.50 | 13.37 | 13.41 | 171,950171.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.45 | 13.49 | 13.33 | 13.40 | 111,623111.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.44 | 13.45 | 13.40 | 13.44 | 260,605260.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.50 | 13.52 | 13.43 | 13.43 | 167,561167.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.33 | 13.47 | 13.33 | 13.47 | 167,018167.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.40 | 13.40 | 13.24 | 13.26 | 175,402175.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.37 | 13.43 | 13.32 | 13.35 | 161,160161.16k |