Friday, November 22, 2024Fri, Nov 22, 2024 | 13.88 | 13.95 | 13.82 | 13.93 | 211,706211.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.91 | 13.92 | 13.84 | 13.87 | 132,527132.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.93 | 13.93 | 13.78 | 13.86 | 119,661119.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.88 | 13.90 | 13.81 | 13.90 | 129,783129.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.80 | 13.90 | 13.73 | 13.90 | 186,728186.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.82 | 13.89 | 13.67 | 13.79 | 147,020147.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.91 | 13.91 | 13.78 | 13.80 | 130,450130.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.94 | 13.98 | 13.87 | 13.92 | 146,788146.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.92 | 13.94 | 13.87 | 13.88 | 127,709127.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.97 | 13.99 | 13.88 | 13.93 | 147,088147.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.85 | 13.97 | 13.85 | 13.92 | 181,454181.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.78 | 13.89 | 13.75 | 13.87 | 122,762122.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.80 | 13.82 | 13.75 | 13.77 | 89,99389.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.59 | 13.65 | 13.59 | 13.61 | 111,731111.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.64 | 13.64 | 13.53 | 13.62 | 114,860114.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.61 | 13.71 | 13.60 | 13.61 | 97,63797.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.76 | 13.76 | 13.57 | 13.59 | 161,607161.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.75 | 13.78 | 13.70 | 13.78 | 93,44193.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.68 | 13.76 | 13.67 | 13.71 | 115,473115.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 13.81 | 13.74 | 13.74 | 87,59787.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.78 | 13.85 | 13.74 | 13.77 | 108,319108.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.72 | 13.75 | 13.66 | 13.73 | 98,26498.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.80 | 13.84 | 13.67 | 13.70 | 100,196100.20k |