Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.61 | 27.70 | 27.00 | 27.56 | 115,469115.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.93 | 27.87 | 26.56 | 26.95 | 159,784159.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.00 | 27.59 | 26.58 | 26.98 | 88,25488.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.68 | 26.93 | 26.29 | 26.66 | 105,132105.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.28 | 26.63 | 26.20 | 26.55 | 91,97791.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.90 | 26.01 | 25.66 | 25.92 | 104,468104.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.93 | 25.98 | 25.28 | 25.74 | 106,145106.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.24 | 26.32 | 25.78 | 26.19 | 73,83073.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.18 | 26.55 | 26.00 | 26.10 | 182,700182.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.89 | 27.05 | 26.16 | 26.18 | 147,205147.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.25 | 27.32 | 26.68 | 26.80 | 86,66186.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.22 | 27.57 | 26.93 | 26.97 | 189,278189.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.41 | 27.89 | 27.27 | 27.42 | 203,241203.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.68 | 27.87 | 27.25 | 27.75 | 110,416110.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.85 | 27.85 | 27.34 | 27.51 | 102,315102.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.56 | 27.89 | 27.28 | 27.60 | 160,467160.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.40 | 27.59 | 27.09 | 27.59 | 100,684100.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.79 | 28.06 | 27.52 | 27.53 | 108,515108.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.67 | 28.23 | 26.59 | 27.75 | 150,683150.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.44 | 26.60 | 26.30 | 26.46 | 65,94265.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.39 | 26.41 | 25.99 | 26.40 | 75,05675.06k |