Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.21 | 28.21 | 28.06 | 28.17 | 480480.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.94 | 28.12 | 27.92 | 27.92 | 710710.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.95 | 27.95 | 27.89 | 27.92 | 3232.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.50 | 27.56 | 27.50 | 27.56 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.70 | 27.70 | 27.60 | 27.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.95 | 27.95 | 27.67 | 27.67 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.00 | 28.00 | 27.81 | 27.81 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.42 | 27.42 | 27.27 | 27.27 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.05 | 27.26 | 27.05 | 27.26 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.24 | 27.24 | 26.94 | 26.94 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.23 | 27.28 | 27.23 | 27.28 | 8,0008.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.32 | 27.32 | 27.14 | 27.14 | 700700.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.14 | 27.14 | 27.00 | 27.00 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.16 | 27.30 | 27.13 | 27.13 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.98 | 27.98 | 27.42 | 27.42 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.61 | 26.25 | 25.61 | 26.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.20 | 26.21 | 26.20 | 26.21 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.13 | 26.13 | 25.90 | 25.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.97 | 26.00 | 25.97 | 26.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |