Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.24 | 32.24 | 32.13 | 32.13 | 150150.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.11 | 32.11 | 32.08 | 32.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.34 | 32.48 | 32.34 | 32.36 | 7676.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.07 | 32.14 | 31.66 | 32.14 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.55 | 32.55 | 32.13 | 32.17 | 1,7201.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.12 | 33.44 | 33.03 | 33.07 | 942942.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.93 | 32.93 | 32.74 | 32.92 | 310310.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.08 | 33.25 | 33.08 | 33.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.23 | 33.23 | 32.61 | 32.61 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.23 | 33.81 | 33.23 | 33.81 | 556556.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.70 | 33.70 | 32.48 | 33.48 | 2,8802.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.48 | 34.48 | 34.40 | 34.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.90 | 33.99 | 33.85 | 33.99 | 180180.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.59 | 33.26 | 32.59 | 33.26 | 6,6006.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.53 | 33.59 | 33.16 | 33.16 | 3,6303.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.10 | 35.10 | 34.67 | 34.67 | 4,5004.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.07 | 35.27 | 35.07 | 35.27 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.69 | 34.69 | 34.68 | 34.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.10 | 34.10 | 33.89 | 33.89 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.46 | 34.46 | 34.12 | 34.12 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.90 | 34.03 | 33.72 | 34.03 | 200200.00 |