| Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.10 | 33.00 | 32.10 | 33.00 | 619619.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.80 | 32.80 | 31.60 | 32.10 | 666666.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.00 | 33.30 | 32.00 | 33.00 | 2,1022.10k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 31.50 | 33.40 | 31.50 | 32.30 | 2,0712.07k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 32.10 | 32.10 | 31.40 | 31.40 | 425425.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.30 | 32.80 | 32.20 | 32.80 | 1,7241.72k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.90 | 33.90 | 32.50 | 32.50 | 138138.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.00 | 33.60 | 32.20 | 32.20 | 1,3421.34k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 32.20 | 34.20 | 32.20 | 33.10 | 6,9296.93k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 33.50 | 34.00 | 32.20 | 32.20 | 1,7741.77k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.30 | 34.50 | 33.30 | 34.50 | 406406.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.40 | 34.40 | 31.60 | 32.50 | 8,3148.31k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.90 | 34.90 | 33.90 | 34.90 | 1,4221.42k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 33.60 | 34.70 | 33.20 | 34.70 | 1,3581.36k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 32.20 | 33.60 | 32.20 | 32.30 | 890890.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.00 | 35.00 | 33.20 | 33.30 | 1,3751.38k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.20 | 35.40 | 33.40 | 35.40 | 2,0302.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.00 | 35.50 | 34.00 | 34.00 | 3,6993.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 35.50 | 35.50 | 34.20 | 35.20 | 1,7131.71k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 35.00 | 35.30 | 34.00 | 35.30 | 138138.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.70 | 34.90 | 33.40 | 33.40 | 535535.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.00 | 35.30 | 34.20 | 35.30 | 570570.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.00 | 34.90 | 33.60 | 33.60 | 2,2442.24k |
