| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 120120.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 66.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 120120.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.50 | 64.50 | 64.00 | 64.00 | 450450.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.00 | 66.00 | 65.50 | 65.50 | 66.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 66.00 | 66.50 | 66.00 | 66.50 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 66.50 | 66.50 | 66.00 | 66.00 | 2,1042.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.00 | 68.50 | 66.00 | 67.00 | 312312.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.00 | 67.00 | 66.50 | 66.50 | 6,0026.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.00 | 69.00 | 68.50 | 68.50 | 3030.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 700700.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 65.50 | 66.00 | 65.50 | 66.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.50 | 66.50 | 65.50 | 66.50 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 254254.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 69.50 | 71.00 | 69.00 | 70.00 | 316316.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 22.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.00 | 68.00 | 67.50 | 67.50 | 1010.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 00.00 |
