Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.169 | 0.12 | 0.1659 | 271,181271.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.169 | 0.169 | 0.1575 | 0.1627 | 281,719281.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.169 | 0.169 | 0.150 | 0.1575 | 193,555193.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1511 | 0.167 | 0.1503 | 0.1552 | 102,321102.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.176 | 0.142 | 0.16 | 774,306774.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1437 | 0.144 | 0.1393 | 0.1429 | 86,71086.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.1449 | 0.1369 | 0.139 | 138,005138.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1358 | 0.1407 | 0.1325 | 0.1377 | 220,494220.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.135 | 0.145 | 0.12 | 0.135 | 530,024530.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1399 | 0.1399 | 0.121 | 0.13 | 31,75031.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.128 | 0.1315 | 0.128 | 0.128 | 84,86184.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1326 | 0.1463 | 0.128 | 0.128 | 69,91169.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.13 | 0.1339 | 0.13 | 0.1336 | 13,41613.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1336 | 0.14 | 0.1268 | 0.1268 | 81,17881.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.134 | 0.1358 | 0.1327 | 0.1336 | 114,481114.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.149 | 0.149 | 0.13 | 0.135 | 152,406152.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1357 | 0.1367 | 0.1306 | 0.134 | 49,51249.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1404 | 0.149 | 0.1351 | 0.14 | 163,853163.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1401 | 0.1433 | 0.1353 | 0.1433 | 30,86330.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1372 | 0.1416 | 0.1328 | 0.1372 | 99,43099.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1569 | 0.1569 | 0.131 | 0.1375 | 21,86421.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 11,18711.19k |