Friday, November 22, 2024Fri, Nov 22, 2024 | 19,000.00 | 19,000.00 | 18,650.00 | 18,975.00 | 123,800123.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18,000.00 | 19,000.00 | 18,000.00 | 19,000.00 | 442,900442.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17,975.00 | 18,000.00 | 17,825.00 | 18,000.00 | 19,30019.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18,000.00 | 18,000.00 | 17,725.00 | 18,000.00 | 65,90065.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18,000.00 | 18,000.00 | 17,725.00 | 18,000.00 | 80,60080.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17,900.00 | 18,000.00 | 16,950.00 | 18,000.00 | 90,00090.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17,900.00 | 18,000.00 | 17,875.00 | 17,925.00 | 84,40084.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17,800.00 | 17,925.00 | 17,800.00 | 17,900.00 | 77,60077.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17,725.00 | 17,900.00 | 17,725.00 | 17,800.00 | 79,30079.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17,725.00 | 17,750.00 | 17,525.00 | 17,750.00 | 119,300119.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17,650.00 | 17,750.00 | 17,475.00 | 17,725.00 | 192,000192.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17,150.00 | 17,750.00 | 16,800.00 | 17,675.00 | 154,200154.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17,150.00 | 17,200.00 | 16,975.00 | 17,200.00 | 71,70071.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17,150.00 | 17,200.00 | 17,000.00 | 17,200.00 | 92,30092.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17,200.00 | 17,225.00 | 16,800.00 | 17,200.00 | 56,50056.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17,175.00 | 17,225.00 | 17,000.00 | 17,225.00 | 107,200107.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17,100.00 | 17,200.00 | 16,850.00 | 17,200.00 | 96,40096.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17,050.00 | 17,175.00 | 16,950.00 | 17,150.00 | 65,60065.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17,125.00 | 17,225.00 | 16,900.00 | 17,100.00 | 66,90066.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17,050.00 | 17,175.00 | 16,850.00 | 17,175.00 | 89,60089.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17,175.00 | 17,200.00 | 16,975.00 | 17,100.00 | 29,20029.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17,125.00 | 17,200.00 | 17,100.00 | 17,175.00 | 74,60074.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17,200.00 | 17,225.00 | 17,025.00 | 17,125.00 | 72,60072.60k |