Thursday, September 19, 2024Thu, Sep 19, 2024 | 16,525.00 | 16,525.00 | 16,425.00 | 16,525.00 | 97,30097.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16,525.00 | 16,525.00 | 16,500.00 | 16,525.00 | 110,500110.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16,500.00 | 16,525.00 | 16,450.00 | 16,525.00 | 70,90070.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16,400.00 | 16,650.00 | 16,375.00 | 16,500.00 | 118,600118.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16,500.00 | 16,600.00 | 16,400.00 | 16,575.00 | 72,70072.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16,475.00 | 16,600.00 | 16,400.00 | 16,500.00 | 105,500105.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16,550.00 | 16,650.00 | 16,125.00 | 16,600.00 | 419,900419.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16,750.00 | 16,750.00 | 15,975.00 | 16,550.00 | 385,500385.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16,775.00 | 16,775.00 | 16,500.00 | 16,750.00 | 219,400219.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16,750.00 | 16,775.00 | 16,600.00 | 16,775.00 | 151,300151.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16,650.00 | 16,800.00 | 16,500.00 | 16,775.00 | 173,400173.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16,800.00 | 16,900.00 | 16,600.00 | 16,650.00 | 162,700162.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16,775.00 | 16,900.00 | 16,725.00 | 16,800.00 | 211,400211.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16,900.00 | 17,100.00 | 16,400.00 | 16,700.00 | 405,900405.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17,225.00 | 17,225.00 | 16,725.00 | 16,875.00 | 780,300780.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16,650.00 | 17,800.00 | 16,650.00 | 17,225.00 | 786,500786.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16,775.00 | 16,875.00 | 16,625.00 | 16,650.00 | 145,000145.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16,950.00 | 16,975.00 | 16,625.00 | 16,775.00 | 240,300240.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17,000.00 | 17,025.00 | 16,850.00 | 16,875.00 | 121,900121.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17,125.00 | 17,125.00 | 16,875.00 | 17,000.00 | 37,30037.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17,000.00 | 17,150.00 | 16,975.00 | 16,975.00 | 36,60036.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17,075.00 | 17,075.00 | 16,950.00 | 17,000.00 | 225,800225.80k |