Friday, November 22, 2024Fri, Nov 22, 2024 | 71.22 | 72.29 | 71.22 | 71.95 | 72,45372.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.76 | 72.10 | 71.17 | 71.52 | 810,043810.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.27 | 71.78 | 70.62 | 71.76 | 979,102979.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.09 | 71.93 | 71.09 | 71.49 | 632,959632.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.33 | 72.68 | 71.87 | 71.95 | 663,472663.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.47 | 73.19 | 71.44 | 72.43 | 903,102903.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.59 | 73.67 | 72.84 | 73.01 | 1,055,9651.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.78 | 74.27 | 73.20 | 73.55 | 649,221649.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.00 | 74.37 | 73.26 | 73.87 | 754,178754.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 74.50 | 74.78 | 73.86 | 74.14 | 756,476756.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.23 | 73.75 | 72.15 | 73.67 | 961,315961.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.59 | 73.30 | 71.40 | 72.38 | 898,474898.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.67 | 73.35 | 70.89 | 71.61 | 1,308,7991.31m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.00 | 68.93 | 67.64 | 68.92 | 815,988815.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.00 | 69.05 | 67.73 | 68.31 | 571,327571.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.44 | 70.09 | 68.43 | 68.66 | 742,280742.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.35 | 70.49 | 69.03 | 69.29 | 901,685901.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.08 | 72.22 | 70.32 | 70.39 | 1,039,0031.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.37 | 72.01 | 70.98 | 71.63 | 1,376,6031.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.50 | 72.19 | 69.50 | 71.65 | 1,771,5621.77m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.96 | 71.00 | 67.53 | 69.36 | 2,402,9602.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.33 | 65.09 | 63.77 | 64.31 | 933,465933.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.02 | 64.44 | 63.36 | 64.00 | 686,731686.73k |