Friday, November 08, 2024Fri, Nov 08, 2024 | 72.23 | 73.75 | 72.15 | 73.67 | 961,315961.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.59 | 73.30 | 71.40 | 72.38 | 898,474898.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.67 | 73.35 | 70.89 | 71.61 | 1,308,7991.31m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.00 | 68.93 | 67.64 | 68.92 | 815,988815.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.00 | 69.05 | 67.73 | 68.31 | 571,327571.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.44 | 70.09 | 68.43 | 68.66 | 742,280742.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.35 | 70.49 | 69.03 | 69.29 | 901,685901.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.08 | 72.22 | 70.32 | 70.39 | 1,039,0031.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.37 | 72.01 | 70.98 | 71.63 | 1,376,6031.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.50 | 72.19 | 69.50 | 71.65 | 1,771,5621.77m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.96 | 71.00 | 67.53 | 69.36 | 2,402,9602.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.33 | 65.09 | 63.77 | 64.31 | 933,465933.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.02 | 64.44 | 63.36 | 64.00 | 686,731686.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.97 | 64.44 | 63.27 | 64.40 | 542,954542.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 64.70 | 64.92 | 63.54 | 63.76 | 785,582785.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 66.25 | 66.26 | 64.57 | 64.97 | 618,208618.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.32 | 66.11 | 65.23 | 66.08 | 607,924607.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.12 | 65.65 | 65.00 | 65.36 | 876,685876.69k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.10 | 64.95 | 63.97 | 64.16 | 735,043735.04k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.06 | 64.17 | 62.83 | 64.13 | 664,835664.84k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 62.62 | 63.76 | 62.62 | 63.33 | 703,587703.59k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 63.00 | 63.24 | 62.10 | 62.50 | 803,515803.52k |