Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.76 | 1.76 | 1.57 | 1.59 | 105,210,100105.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.52 | 1.73 | 1.52 | 1.72 | 190,905,000190.91m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.72 | 1.82 | 1.61 | 1.64 | 272,501,200272.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.43 | 1.79 | 1.36 | 1.78 | 742,455,900742.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.14 | 1.41 | 1.12 | 1.40 | 374,610,200374.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 32,043,80032.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 68,058,70068.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.12 | 1.16 | 1.11 | 1.14 | 79,807,20079.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.14 | 1.17 | 1.09 | 1.10 | 99,894,40099.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.06 | 1.16 | 1.06 | 1.12 | 144,986,600144.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 52,591,00052.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.01 | 1.05 | 0.98 | 1.03 | 63,553,70063.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.03 | 1.08 | 1.01 | 1.02 | 45,821,10045.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.07 | 1.10 | 1.02 | 1.04 | 91,818,60091.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.06 | 1.12 | 1.01 | 1.01 | 107,586,100107.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.12 | 1.14 | 1.02 | 1.05 | 92,259,80092.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.15 | 1.20 | 1.11 | 1.14 | 81,717,70081.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.16 | 1.21 | 1.14 | 1.16 | 89,262,30089.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.22 | 1.28 | 1.11 | 1.13 | 166,745,600166.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.99 | 1.23 | 0.98 | 1.19 | 315,380,900315.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.03 | 1.04 | 0.97 | 0.98 | 66,086,50066.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.99 | 1.08 | 0.98 | 1.02 | 193,317,900193.32m |