Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.21 | 68.21 | 67.57 | 67.70 | 195,562195.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.91 | 67.91 | 67.47 | 67.86 | 329,845329.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.60 | 68.68 | 68.35 | 68.41 | 104,070104.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.17 | 69.20 | 68.30 | 69.03 | 193,680193.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.72 | 67.99 | 67.33 | 67.83 | 191,841191.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.98 | 68.98 | 67.65 | 67.72 | 289,646289.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.14 | 70.67 | 69.58 | 69.84 | 294,155294.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.10 | 70.37 | 69.57 | 69.70 | 366,617366.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.60 | 71.00 | 70.57 | 70.93 | 410,933410.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.34 | 71.50 | 70.06 | 70.51 | 481,901481.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.82 | 73.98 | 71.71 | 73.85 | 461,194461.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.05 | 72.14 | 71.00 | 71.93 | 539,278539.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.00 | 75.59 | 74.95 | 75.34 | 323,512323.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.95 | 74.46 | 73.43 | 73.48 | 247,275247.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.99 | 72.56 | 71.70 | 72.05 | 383,399383.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.35 | 73.50 | 71.60 | 72.75 | 467,865467.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.50 | 77.99 | 74.97 | 76.50 | 298,551298.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.50 | 77.85 | 76.00 | 76.03 | 148,894148.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.40 | 76.90 | 75.40 | 76.40 | 340,447340.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.35 | 75.81 | 74.86 | 75.13 | 234,838234.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.54 | 73.69 | 72.81 | 73.41 | 363,393363.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.62 | 75.10 | 73.17 | 73.17 | 165,684165.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 73.95 | 73.99 | 73.00 | 73.52 | 200,313200.31k |