Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.10 | 70.37 | 69.57 | 69.70 | 366,617366.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.60 | 71.00 | 70.57 | 70.93 | 410,933410.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.34 | 71.50 | 70.06 | 70.51 | 481,901481.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.82 | 73.98 | 71.71 | 73.85 | 461,194461.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.05 | 72.14 | 71.00 | 71.93 | 539,278539.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.00 | 75.59 | 74.95 | 75.34 | 323,512323.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.95 | 74.46 | 73.43 | 73.48 | 247,275247.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.99 | 72.56 | 71.70 | 72.05 | 383,399383.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.35 | 73.50 | 71.60 | 72.75 | 467,865467.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.50 | 77.99 | 74.97 | 76.50 | 298,551298.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.50 | 77.85 | 76.00 | 76.03 | 148,894148.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.40 | 76.90 | 75.40 | 76.40 | 340,447340.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.35 | 75.81 | 74.86 | 75.13 | 234,838234.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.54 | 73.69 | 72.81 | 73.41 | 363,393363.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.62 | 75.10 | 73.17 | 73.17 | 165,684165.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 73.95 | 73.99 | 73.00 | 73.52 | 200,313200.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 74.28 | 74.28 | 73.20 | 73.86 | 269,950269.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 73.83 | 74.00 | 73.15 | 73.59 | 420,653420.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.90 | 70.26 | 68.55 | 68.78 | 517,601517.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 69.54 | 70.29 | 69.54 | 69.86 | 285,292285.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 70.87 | 71.25 | 69.35 | 69.50 | 516,720516.72k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 74.47 | 75.16 | 73.09 | 73.21 | 467,300467.30k |