Tuesday, November 12, 2024Tue, Nov 12, 2024 | 190.00 | 195.88 | 189.00 | 192.22 | 2525.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 203.52 | 203.52 | 199.00 | 200.10 | 3333.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.01 | 200.01 | 200.01 | 200.01 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 220.23 | 220.23 | 220.16 | 220.16 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 220.72 | 220.72 | 199.00 | 218.36 | 9292.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 215.38 | 215.38 | 215.38 | 215.38 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 209.57 | 233.46 | 209.24 | 213.81 | 177177.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 223.53 | 223.53 | 223.53 | 223.53 | 2525.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 225.17 | 231.47 | 223.53 | 223.53 | 6565.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 99.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 2525.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 221.55 | 224.50 | 220.00 | 221.00 | 212212.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 216.90 | 238.53 | 216.90 | 238.53 | 240240.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 197.22 | 203.61 | 197.22 | 203.61 | 2222.00 |