Friday, September 20, 2024Fri, Sep 20, 2024 | 6.90 | 7.00 | 6.57 | 7.00 | 16,11516.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 867867.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.86 | 7.21 | 6.71 | 6.71 | 8,9588.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.77 | 6.99 | 6.67 | 6.71 | 6,2826.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.74 | 6.84 | 6.56 | 6.76 | 7,6747.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.30 | 6.71 | 6.30 | 6.69 | 8,1558.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.26 | 6.72 | 6.26 | 6.65 | 16,39516.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.85 | 6.85 | 6.37 | 6.57 | 8,6108.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.26 | 6.34 | 6.26 | 6.34 | 2,7652.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.30 | 7.39 | 6.37 | 6.58 | 11,48011.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.45 | 7.46 | 6.89 | 6.89 | 1,3671.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.54 | 7.72 | 7.27 | 7.64 | 10,09010.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.20 | 7.58 | 7.19 | 7.42 | 9,0639.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.44 | 7.66 | 7.40 | 7.63 | 1,5171.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.75 | 7.79 | 7.09 | 7.09 | 8,6288.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.75 | 7.89 | 7.34 | 7.69 | 3,5813.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.13 | 7.90 | 7.00 | 7.82 | 34,47434.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.74 | 7.10 | 6.73 | 7.10 | 2,9942.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.78 | 6.90 | 6.76 | 6.76 | 1,1511.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.68 | 6.80 | 6.59 | 6.80 | 16,23116.23k |