Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.61 | 29.89 | 29.61 | 29.65 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.89 | 30.21 | 29.89 | 30.21 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.73 | 29.74 | 29.67 | 29.74 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.72 | 29.93 | 29.72 | 29.92 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.54 | 30.54 | 29.70 | 29.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.46 | 30.54 | 29.46 | 30.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.61 | 29.64 | 29.42 | 29.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.37 | 29.81 | 29.37 | 29.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.98 | 29.33 | 28.98 | 29.33 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.98 | 29.25 | 28.98 | 29.15 | 270270.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.69 | 29.97 | 29.64 | 29.64 | 8282.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.40 | 29.77 | 29.40 | 29.77 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.59 | 29.59 | 29.31 | 29.31 | 247247.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.49 | 29.90 | 29.49 | 29.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.64 | 29.81 | 29.64 | 29.72 | 910910.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.66 | 29.75 | 29.39 | 29.39 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.97 | 30.15 | 29.39 | 29.39 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.07 | 30.30 | 29.73 | 29.73 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.00 | 30.42 | 29.84 | 29.84 | 6565.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.96 | 30.06 | 28.96 | 29.74 | 225225.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.49 | 29.60 | 29.33 | 29.33 | 1,4001.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.36 | 29.54 | 29.17 | 29.17 | 00.00 |