Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.85 | 28.85 | 28.40 | 28.40 | 323323.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.00 | 29.22 | 28.68 | 28.68 | 2,0002.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.25 | 29.41 | 28.83 | 28.87 | 118118.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.26 | 29.65 | 29.22 | 29.22 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.89 | 29.93 | 28.89 | 29.27 | 9393.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.76 | 29.31 | 28.76 | 28.99 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.08 | 29.37 | 28.96 | 29.01 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.44 | 29.82 | 29.19 | 29.19 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.70 | 30.20 | 29.70 | 29.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.61 | 29.80 | 29.58 | 29.61 | 1,3441.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.53 | 29.97 | 29.53 | 29.61 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.15 | 30.50 | 29.52 | 29.52 | 2020.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.09 | 30.72 | 29.09 | 30.06 | 652652.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.43 | 29.66 | 29.14 | 29.14 | 3737.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.24 | 29.67 | 29.24 | 29.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.81 | 28.99 | 28.81 | 28.99 | 5555.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.30 | 29.30 | 29.21 | 29.21 | 218218.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 4141.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.30 | 29.75 | 29.30 | 29.75 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.42 | 29.50 | 29.40 | 29.40 | 459459.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.46 | 29.80 | 29.46 | 29.80 | 00.00 |