Friday, November 08, 2024Fri, Nov 08, 2024 | 29.61 | 29.80 | 29.58 | 29.61 | 622622.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.53 | 29.97 | 29.53 | 29.61 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.15 | 30.50 | 29.52 | 29.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.09 | 30.72 | 29.09 | 30.06 | 652652.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.43 | 29.66 | 29.14 | 29.14 | 3737.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.24 | 29.67 | 29.24 | 29.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.81 | 28.99 | 28.81 | 28.99 | 5555.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.30 | 29.30 | 29.21 | 29.21 | 218218.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 4141.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.30 | 29.75 | 29.30 | 29.75 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.42 | 29.50 | 29.40 | 29.40 | 459459.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.46 | 29.80 | 29.46 | 29.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.48 | 29.76 | 29.48 | 29.51 | 112112.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.78 | 30.02 | 29.78 | 30.02 | 7070.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.91 | 30.18 | 29.91 | 30.18 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.86 | 29.86 | 29.85 | 29.85 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.82 | 30.00 | 29.82 | 30.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 760760.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.17 | 29.32 | 29.17 | 29.32 | 100100.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.21 | 29.70 | 29.21 | 29.54 | 511511.00 |