Friday, November 08, 2024Fri, Nov 08, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 396396.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.26 | 30.26 | 29.96 | 29.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 2,4782.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 294294.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 3,5243.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 700700.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 866866.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 3434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 3535.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 936936.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1,6001.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 4040.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 113113.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.43 | 29.62 | 29.43 | 29.62 | 270270.00 |