Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1,4581.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 186186.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 312312.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 204204.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 1,3681.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1,9661.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 590590.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 396396.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.26 | 30.26 | 29.96 | 29.96 | 104104.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 2,4782.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 294294.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 3,5243.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 700700.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 866866.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 3434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 200200.00 |