Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.05 | 29.05 | 28.57 | 28.64 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.18 | 29.25 | 28.88 | 28.88 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.45 | 29.53 | 28.85 | 28.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.50 | 29.74 | 29.50 | 29.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.08 | 29.49 | 29.08 | 29.49 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.96 | 29.48 | 28.96 | 29.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.26 | 29.46 | 28.53 | 28.53 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.64 | 29.91 | 29.64 | 29.73 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.94 | 30.25 | 29.94 | 30.19 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.73 | 30.12 | 29.73 | 29.88 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.34 | 30.58 | 29.73 | 29.73 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.29 | 30.60 | 29.29 | 29.53 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.63 | 29.69 | 29.47 | 29.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.43 | 29.79 | 29.43 | 29.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.01 | 29.44 | 29.01 | 29.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.01 | 29.33 | 29.01 | 29.26 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.75 | 29.99 | 29.66 | 29.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.40 | 29.80 | 29.40 | 29.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.61 | 29.61 | 29.37 | 29.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.53 | 29.94 | 29.53 | 29.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.67 | 29.82 | 28.78 | 28.78 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.72 | 29.72 | 29.49 | 29.70 | 00.00 |