Friday, November 08, 2024Fri, Nov 08, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.73 | 30.12 | 29.73 | 29.88 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.34 | 30.58 | 29.73 | 29.73 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.29 | 30.60 | 29.29 | 29.53 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.63 | 29.69 | 29.47 | 29.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.43 | 29.79 | 29.43 | 29.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.01 | 29.44 | 29.01 | 29.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.01 | 29.33 | 29.01 | 29.26 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.75 | 29.99 | 29.66 | 29.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.40 | 29.80 | 29.40 | 29.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.61 | 29.61 | 29.37 | 29.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.53 | 29.94 | 29.53 | 29.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.67 | 29.82 | 28.78 | 28.78 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.72 | 29.72 | 29.49 | 29.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.98 | 30.16 | 29.92 | 29.95 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.11 | 30.39 | 30.11 | 30.23 | 3535.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.05 | 30.47 | 30.05 | 30.47 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.54 | 30.08 | 29.54 | 30.08 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.50 | 29.51 | 29.43 | 29.51 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.39 | 29.76 | 29.39 | 29.54 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.37 | 29.47 | 29.29 | 29.44 | 7575.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.42 | 29.61 | 29.39 | 29.39 | 00.00 |