| Friday, November 22, 2024Fri, Nov 22, 2024 | 10,378.00 | 10,381.00 | 10,001.00 | 10,314.00 | 13,29413.29k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9,900.00 | 10,250.00 | 9,900.00 | 10,104.00 | 18,11518.12k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10,051.00 | 10,604.00 | 9,900.00 | 9,900.00 | 30,01230.01k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10,100.00 | 10,511.00 | 10,003.00 | 10,069.00 | 14,93014.93k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10,201.00 | 10,413.00 | 10,117.00 | 10,117.00 | 15,12715.13k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10,723.00 | 10,723.00 | 10,260.00 | 10,346.00 | 10,74010.74k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10,888.00 | 10,888.00 | 10,594.00 | 10,723.00 | 7,5257.53k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10,413.00 | 10,758.00 | 10,413.00 | 10,599.00 | 96,39796.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10,500.00 | 10,770.00 | 10,400.00 | 10,700.00 | 60,45360.45k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9,901.00 | 10,589.00 | 9,901.00 | 10,543.00 | 6,0246.02k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10,300.00 | 10,457.00 | 10,254.00 | 10,328.00 | 27,96527.97k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10,101.00 | 10,245.00 | 9,948.00 | 10,227.00 | 30,06330.06k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10,215.00 | 10,599.00 | 10,142.00 | 10,148.00 | 63,51063.51k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10,696.00 | 10,696.00 | 10,296.00 | 10,368.00 | 31,59131.59k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10,201.00 | 10,707.00 | 10,201.00 | 10,394.00 | 17,20417.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10,759.00 | 10,759.00 | 10,300.00 | 10,429.00 | 55,24555.25k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10,800.00 | 10,973.00 | 10,262.00 | 10,262.00 | 24,30124.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10,779.00 | 10,910.00 | 10,569.00 | 10,844.00 | 36,62236.62k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11,100.00 | 11,366.00 | 10,664.00 | 10,788.00 | 36,19936.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11,285.00 | 11,297.00 | 10,801.00 | 11,029.00 | 64,49464.49k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 11,001.00 | 11,323.00 | 10,908.00 | 10,980.00 | 10,65110.65k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10,907.00 | 11,521.00 | 10,907.00 | 11,445.00 | 56,52456.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10,900.00 | 11,144.00 | 10,900.00 | 11,126.00 | 13,65913.66k |
