Thursday, September 19, 2024Thu, Sep 19, 2024 | 490.00 | 516.50 | 479.52 | 511.50 | 1,249,3161.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 491.00 | 491.00 | 467.00 | 474.60 | 1,049,0871.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 457.80 | 475.80 | 457.60 | 475.80 | 3,050,6973.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 460.00 | 461.20 | 433.80 | 458.40 | 394,828394.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 452.00 | 458.80 | 449.42 | 457.80 | 1,033,3521.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 446.00 | 455.80 | 446.00 | 451.20 | 754,659754.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 457.00 | 457.00 | 442.20 | 445.00 | 321,876321.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 450.00 | 462.60 | 450.00 | 454.60 | 1,467,7861.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 455.00 | 461.00 | 451.80 | 457.00 | 467,876467.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 470.00 | 470.00 | 449.20 | 453.00 | 291,860291.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 464.20 | 467.16 | 455.40 | 455.40 | 146,415146.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 455.80 | 471.00 | 452.00 | 465.80 | 432,594432.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 468.00 | 476.00 | 460.00 | 460.40 | 380,246380.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 491.00 | 491.00 | 466.00 | 472.80 | 232,014232.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 460.00 | 484.80 | 460.00 | 476.60 | 339,899339.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 474.00 | 482.60 | 469.40 | 482.20 | 390,468390.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 475.00 | 478.60 | 471.20 | 472.20 | 262,618262.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 495.40 | 495.40 | 467.80 | 473.80 | 457,374457.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 480.00 | 480.00 | 470.20 | 475.60 | 1,180,2981.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 485.00 | 485.40 | 475.20 | 476.80 | 657,527657.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 481.80 | 485.60 | 479.00 | 483.40 | 927,921927.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 490.00 | 490.00 | 479.00 | 483.20 | 484,107484.11k |