Friday, September 20, 2024Fri, Sep 20, 2024 | 69.66 | 69.66 | 67.10 | 67.63 | 46,51946.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.00 | 71.00 | 67.50 | 67.50 | 93,61293.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.11 | 71.50 | 67.80 | 70.00 | 36,25436.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.00 | 72.68 | 70.00 | 70.11 | 22,33022.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.98 | 73.98 | 70.71 | 71.08 | 36,81136.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.74 | 73.77 | 71.60 | 71.60 | 25,41125.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.21 | 71.93 | 71.01 | 71.16 | 51,52851.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.65 | 71.86 | 70.65 | 71.49 | 58,16558.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.99 | 71.98 | 69.75 | 70.65 | 64,80964.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.00 | 74.65 | 69.73 | 69.80 | 93,42193.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.00 | 74.00 | 73.40 | 73.40 | 29,33629.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.51 | 75.51 | 74.90 | 74.90 | 6,9836.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.85 | 75.00 | 74.00 | 74.90 | 20,09820.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.00 | 76.00 | 75.00 | 75.00 | 2,9882.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.30 | 76.98 | 75.30 | 76.50 | 14,68314.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.50 | 76.55 | 76.50 | 76.55 | 17,13017.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.50 | 76.50 | 75.50 | 76.50 | 183,600183.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.29 | 77.29 | 77.05 | 77.05 | 11,68911.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.67 | 75.78 | 75.05 | 75.78 | 19,73819.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.67 | 74.30 | 72.67 | 74.30 | 36,48536.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.93 | 74.00 | 72.90 | 74.00 | 11,49411.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.03 | 72.93 | 71.03 | 72.93 | 26,87626.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.03 | 72.03 | 71.50 | 71.50 | 25,53725.54k |