Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.35 | 11.38 | 11.31 | 11.32 | 61,17961.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.33 | 11.41 | 11.31 | 11.31 | 63,59163.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.41 | 11.43 | 11.34 | 11.38 | 71,69871.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.42 | 11.44 | 11.37 | 11.40 | 56,54256.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.49 | 11.55 | 11.37 | 11.38 | 85,22485.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.63 | 11.63 | 11.49 | 11.54 | 51,63351.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.56 | 11.64 | 11.48 | 11.54 | 101,943101.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.56 | 11.57 | 11.44 | 11.47 | 65,51665.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.57 | 11.65 | 11.51 | 11.57 | 121,223121.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.48 | 11.57 | 11.47 | 11.52 | 122,521122.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.38 | 11.46 | 11.37 | 11.45 | 86,85686.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.38 | 11.42 | 11.27 | 11.32 | 78,74978.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.36 | 11.47 | 11.36 | 11.43 | 81,48981.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.47 | 11.55 | 11.35 | 11.37 | 120,248120.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.58 | 11.60 | 11.38 | 11.39 | 64,91864.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.42 | 11.52 | 11.41 | 11.52 | 73,19373.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.50 | 11.50 | 11.39 | 11.42 | 36,23236.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.38 | 11.40 | 11.33 | 11.38 | 51,57951.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.54 | 11.68 | 11.42 | 11.44 | 61,20261.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.60 | 11.67 | 11.49 | 11.52 | 157,726157.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.65 | 11.66 | 11.50 | 11.57 | 84,22784.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.72 | 11.76 | 11.60 | 11.60 | 40,00340.00k |