Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.98 | 12.03 | 11.97 | 11.98 | 52,89252.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.09 | 12.13 | 11.95 | 12.00 | 147,258147.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.07 | 12.12 | 12.04 | 12.07 | 62,92862.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.02 | 12.07 | 12.01 | 12.05 | 41,56341.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.07 | 12.14 | 12.04 | 12.10 | 47,77147.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.17 | 12.17 | 12.03 | 12.07 | 85,49785.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.98 | 12.02 | 11.92 | 12.01 | 46,87746.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.00 | 11.91 | 11.92 | 65,74265.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.90 | 11.94 | 11.89 | 11.92 | 53,54453.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.92 | 11.98 | 11.87 | 11.87 | 49,26249.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.93 | 11.98 | 11.90 | 11.90 | 54,85754.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.91 | 11.92 | 11.90 | 11.92 | 37,65837.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.92 | 12.02 | 11.87 | 11.89 | 41,50041.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.90 | 11.92 | 11.84 | 11.86 | 38,00938.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.93 | 11.93 | 11.86 | 11.86 | 51,07651.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.00 | 12.08 | 11.84 | 11.89 | 82,83582.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.99 | 12.03 | 11.96 | 12.00 | 26,89826.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.10 | 12.10 | 11.98 | 11.98 | 28,27728.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.95 | 12.17 | 11.94 | 12.02 | 63,83163.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.99 | 12.00 | 11.92 | 11.93 | 25,12025.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.01 | 12.11 | 11.93 | 12.00 | 40,85540.86k |